Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.273,2
0,00%
31.041.950
12:02:05
0
-
0,0000
0
-
0,0000
INDI
23,10%
1,41%
7,98%
26,09%
65,34%
23,44%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,9000
0,00%
14.793
12:02:06
69
0,07%
135,0000
298
0,00%
134,9000
ANA
24,10%
-0,07%
11,40%
12,81%
-19,55%
159,45%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
1.995.576
134,9000
135,5000
0,44%
54.856.653
7.400.162.490
Acerinox
10,5200
0,19%
117.646
12:01:53
2.895
0,10%
10,5300
2.600
-0,10%
10,5100
ACX
14,90%
-1,31%
4,58%
10,67%
18,39%
26,13%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.237.636
10,5000
10,5200
0,19%
249.335.371
2.623.008.103
ACS
59,9500
-0,58%
34.270
12:01:31
943
0,00%
59,9500
1.320
-0,08%
59,9000
ACS
24,92%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,9000
-0,66%
2.054.487
60,3000
60,3000
0,00%
271.664.594
16.286.292.410
AENA
239,0000
-0,67%
11.028
12:01:45
483
0,08%
239,2000
215
-0,08%
238,8000
AENA
21,07%
1,53%
12,95%
32,93%
91,75%
228,46%
Sin Inciden.
8 COMPRA
241,2000
0,25%
238,8000
-0,75%
2.635.692
240,6000
241,0000
0,17%
150.000.000
35.850.000.000
Amadeus
73,0400
-0,08%
35.750
12:02:03
323
0,05%
73,0800
325
-0,03%
73,0200
AMS
7,90%
0,88%
5,49%
14,68%
28,58%
96,93%
Sin Inciden.
10 COMPRA
73,6800
0,79%
72,8800
-0,30%
2.611.180
73,1000
73,2600
0,22%
450.499.205
32.904.461.933
ArcelorMittal
26,9000
0,86%
41.738
12:01:25
492
0,00%
26,9000
1.106
-0,11%
26,8700
MTS
21,14%
-1,90%
6,29%
14,89%
-1,92%
-5,86%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.122.752
26,6700
26,7200
0,19%
852.809.772
22.940.582.867
Banco Sabadell
2,8200
-0,07%
3.981.298
12:02:01
409
0,04%
2,8210
17.599
0,00%
2,8200
SAB
57,59%
3,26%
8,96%
61,25%
335,05%
82,64%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
11.227.260
2,8220
2,8200
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,1340
0,85%
10.403.182
12:02:05
3.400
0,01%
7,1350
4.771
-0,01%
7,1330
SAN
62,53%
2,85%
14,43%
54,62%
182,02%
58,45%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
74.216.300
7,0740
7,0700
-0,06%
15.152.492.322
108.097.880.225
Bankinter
11,7400
-0,09%
373.136
12:01:53
2.948
-0,04%
11,7350
1.812
-0,13%
11,7250
BKT
55,54%
2,81%
17,10%
57,85%
148,64%
239,35%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,7400
-0,09%
4.380.617
11,7500
11,8300
0,68%
898.866.154
10.552.688.648
BBVA
13,6550
-0,18%
965.735
12:02:03
1.303
0,04%
13,6600
3.289
0,00%
13,6550
BBVA
50,16%
1,90%
10,52%
45,82%
242,39%
154,53%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
13.187.111
13,6800
13,6250
-0,40%
5.763.285.465
78.697.663.025
Caixabank
7,6380
-0,50%
960.650
12:02:05
1.176
0,05%
7,6420
201
0,03%
7,6400
CABK
52,37%
1,89%
12,29%
60,70%
193,98%
189,13%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6380
-0,50%
7.337.445
7,6760
7,6700
-0,08%
7.174.937.846
54.802.175.268
Cellnex Telecom
33,0700
0,00%
89.705
12:02:00
788
0,00%
33,0700
27
-0,03%
33,0600
CLNX
8,39%
-0,69%
-5,38%
-2,85%
-18,23%
137,88%
Sin Inciden.
-8 VENTA
33,2400
0,51%
32,9600
-0,33%
2.966.544
33,0700
33,1100
0,12%
706.475.375
23.363.140.651
Acciona Energia
17,7800
0,40%
41.420
12:01:51
4
-0,06%
17,7700
962
-0,11%
17,7600
ANE
-0,11%
0,68%
11,41%
-18,38%
-49,93%
0,00%
Sin Inciden.
8 COMPRA
17,8600
0,85%
17,6500
-0,34%
736.448
17,7100
17,8500
0,79%
324.761.830
5.774.265.337
Enagas
14,0100
1,26%
421.454
12:02:04
2.297
0,04%
14,0150
3.132
-0,04%
14,0050
ENG
18,93%
4,13%
5,82%
12,88%
-13,21%
8,91%
3 RESIS.
12 COMPRA
14,0200
1,34%
13,8500
0,11%
5.904.571
13,8350
13,9000
0,47%
261.990.074
3.670.480.937
Endesa
27,3700
0,00%
143.698
12:01:54
890
0,04%
27,3800
1.035
-0,04%
27,3600
ELE
34,98%
3,32%
8,35%
58,08%
62,30%
188,94%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
3.933.014
27,3700
27,4500
0,29%
1.058.752.117
28.978.045.442
Ferrovial
46,0600
0,22%
95.950
12:02:04
583
0,02%
46,0700
355
-0,02%
46,0500
FER
13,45%
2,11%
13,43%
26,83%
101,90%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.419.457
45,9600
46,2400
0,61%
729.559.951
33.603.531.343
Fluidra
21,4800
1,13%
57.078
12:01:29
1.087
0,00%
21,4800
977
-0,09%
21,4600
FDR
-8,67%
-1,01%
5,71%
-7,57%
4,86%
754,74%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.226.035
21,2400
21,2800
0,19%
192.129.070
4.126.932.424
Grifols A
9,5140
1,84%
799.976
12:02:02
1.146
0,02%
9,5160
1.176
-0,06%
9,5080
GRF
4,00%
5,64%
13,27%
3,91%
-51,98%
-44,81%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
7.610.972
9,3420
9,4500
1,16%
426.129.798
4.054.198.898
Iberdrola
16,2200
0,31%
891.053
12:02:07
949
0,00%
16,2200
3.595
-0,03%
16,2150
IBE
24,04%
2,85%
5,60%
40,18%
66,42%
265,64%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
14.452.880
16,1700
16,2200
0,31%
6.440.561.000
104.465.899.420
Inditex
47,6000
-1,31%
291.155
12:02:04
462
0,00%
47,6000
836
-0,04%
47,5800
ITX
-2,42%
-2,98%
-0,01%
10,79%
156,14%
102,76%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
13.858.978
48,2300
48,2400
0,02%
3.116.652.000
148.352.635.200
Indra
34,0200
1,43%
380.091
12:02:06
1.104
0,00%
34,0200
318
-0,06%
34,0000
IDR
99,18%
9,29%
24,00%
65,64%
263,52%
293,84%
3 RESIS.
12 COMPRA
34,2000
1,97%
33,6600
0,36%
12.930.696
33,5400
33,7000
0,48%
176.654.402
6.009.782.756
Inmob Colonial
5,8500
0,17%
176.908
12:01:02
5.913
0,09%
5,8550
8.979
-0,09%
5,8450
COL
13,04%
-1,84%
3,26%
0,64%
-18,63%
6,95%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.034.912
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9690
2,37%
4.860.330
12:02:03
886
0,03%
3,9700
10.104
-0,03%
3,9680
IAG
9,37%
2,89%
28,34%
98,73%
167,14%
2,36%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
19.290.650
3,8770
3,9000
0,59%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
51,8500
0,10%
14.675
12:00:57
1.632
0,10%
51,9000
2.578
-0,10%
51,8000
ROVI
-17,63%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,8500
0,10%
760.899
51,8000
52,0000
0,39%
51.235.762
2.656.574.260
Logista
28,8600
0,49%
102.423
12:00:57
3.390
0,07%
28,8800
1.312
-0,07%
28,8400
LOG
4,23%
0,84%
-2,89%
16,98%
96,99%
188,81%
Sin Inciden.
4 COMPRA
28,9800
0,91%
28,7400
0,07%
2.955.928
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4720
-0,69%
821.985
12:01:58
8.953
0,00%
3,4720
5.772
-0,06%
3,4700
MAP
41,95%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
2.853.932
3,4960
3,4980
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
10,5000
-0,57%
197.531
12:01:34
1.292
-0,10%
10,4900
9.135
-0,19%
10,4800
MRL
5,61%
-1,32%
10,39%
2,87%
20,83%
36,39%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4900
-0,66%
2.074.076
10,5600
10,6600
0,95%
563.724.899
5.919.111.440
Naturgy
26,3400
-0,45%
48.521
12:02:02
1.117
0,00%
26,3400
2.519
-0,08%
26,3200
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.278.043
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7100
0,06%
65.831
12:01:51
963
0,00%
16,7100
1.050
-0,12%
16,6900
PUIG
-6,31%
-0,06%
4,44%
-34,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8000
0,60%
16,6500
-0,30%
1.100.036
16,7000
16,6800
-0,12%
174.819.678
2.921.236.819
Red Electrica
18,4300
-0,49%
143.810
12:02:04
1.170
0,05%
18,4400
2.020
0,00%
18,4300
REE
13,05%
0,11%
-3,41%
19,36%
12,16%
61,09%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
2.650.418
18,5200
18,5500
0,16%
541.080.000
9.972.104.400
REPSOL
11,6700
0,60%
415.478
12:01:56
400
0,00%
11,6700
5.302
-0,04%
11,6650
REP
3,93%
-1,15%
11,42%
-15,80%
-5,03%
16,90%
Sin Inciden.
6 COMPRA
11,7300
1,12%
11,6200
0,17%
4.848.628
11,6000
11,6350
0,30%
1.157.396.053
13.506.811.939
Sacyr
3,5760
0,11%
538.480
12:01:53
3.948
0,00%
3,5760
843
-0,06%
3,5740
SCYR
15,28%
3,48%
14,36%
2,92%
54,25%
20,03%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5720
0,00%
1.925.604
3,5720
3,5780
0,17%
796.857.798
2.849.563.486
Solaria Energia
6,6200
0,46%
273.768
12:01:51
1.177
0,06%
6,6240
694
-0,06%
6,6160
SLR
-15,29%
-0,93%
0,09%
-42,64%
-70,50%
554,85%
Sin Inciden.
-2 VENTA
6,6480
0,88%
6,5600
-0,46%
1.812.344
6,5900
6,6400
0,76%
124.950.876
827.174.799
Telefonica
4,5930
-0,30%
1.474.917
12:02:06
4.095
0,02%
4,5940
4.322
-0,02%
4,5920
TEF
16,66%
3,70%
5,56%
18,54%
20,39%
-37,09%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
6.774.294
4,6070
4,6080
0,02%
5.670.161.554
26.043.052.018
UNICAJA
1,9280
-0,31%
1.753.060
12:02:05
15.990
0,00%
1,9280
4.729
-0,05%
1,9270
UNI
58,41%
0,47%
17,02%
56,30%
147,18%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9270
-0,36%
3.379.900
1,9340
1,9340
0,00%
2.571.434.468
4.957.725.654
MODO PRO
